| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:07 PM | 0.340 | 0 |
| 2024-05-31 | 2:04:58 PM | 0.340 | 0 |
| 2024-05-31 | 1:35:26 PM | 0.340 | 0 |
| 2024-05-31 | 1:08:51 PM | 0.340 | 0 |
| 2024-05-31 | 12:35:08 PM | 0.340 | 0 |
| 2024-05-31 | 12:04:59 PM | 0.340 | 0 |
| 2024-05-31 | 11:35:18 AM | 0.340 | 0 |
| 2024-05-31 | 11:04:20 AM | 0.340 | 0 |
| 2024-05-31 | 10:35:15 AM | 0.340 | 0 |
| 2024-05-31 | 10:04:41 AM | 0.330 | 0 |
| 2024-05-31 | 9:35:28 AM | 0.340 | 0 |
| 2024-05-31 | 9:04:38 AM | 0.350 | 0 |
| 2024-05-31 | 8:34:43 AM | 0.310 | 0 |