| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:47 PM | 0.370 | 0 |
| 2024-05-31 | 9:04:41 PM | 0.370 | 0 |
| 2024-05-31 | 8:34:46 PM | 0.370 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.370 | 0 |
| 2024-05-31 | 7:34:36 PM | 0.380 | 0 |
| 2024-05-31 | 7:04:21 PM | 0.380 | 0 |
| 2024-05-31 | 6:34:45 PM | 0.380 | 0 |
| 2024-05-31 | 6:04:20 PM | 0.370 | 0 |
| 2024-05-31 | 5:04:24 PM | 0.420 | 0 |
| 2024-05-31 | 4:34:54 PM | 0.420 | 0 |
| 2024-05-31 | 4:04:36 PM | 0.400 | 0 |
| 2024-05-31 | 3:34:56 PM | 0.400 | 0 |
| 2024-05-31 | 3:04:30 PM | 0.400 | 0 |