| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:10 PM | 0.280 | 0 |
| 2024-05-17 | 2:04:26 PM | 0.270 | 0 |
| 2024-05-17 | 1:35:06 PM | 0.270 | 0 |
| 2024-05-17 | 1:08:33 PM | 0.270 | 0 |
| 2024-05-17 | 12:05:04 PM | 0.270 | 0 |
| 2024-05-17 | 11:35:09 AM | 0.280 | 0 |
| 2024-05-17 | 11:04:30 AM | 0.280 | 0 |
| 2024-05-17 | 10:35:10 AM | 0.270 | 0 |
| 2024-05-17 | 10:04:43 AM | 0.280 | 0 |
| 2024-05-17 | 9:35:31 AM | 0.280 | 0 |
| 2024-05-17 | 9:04:36 AM | 0.280 | 0 |
| 2024-05-17 | 8:34:43 AM | 0.240 | 0 |
| 2024-05-16 | 9:35:24 PM | 0.230 | 0 |