| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:31 PM | 1.410 | 0 |
| 2024-06-03 | 2:04:49 PM | 1.410 | 0 |
| 2024-06-03 | 1:34:56 PM | 1.410 | 0 |
| 2024-06-03 | 1:08:53 PM | 1.420 | 0 |
| 2024-06-03 | 12:35:11 PM | 1.430 | 0 |
| 2024-06-03 | 12:04:41 PM | 1.450 | 0 |
| 2024-06-03 | 11:34:53 AM | 1.440 | 0 |
| 2024-06-03 | 11:04:48 AM | 1.450 | 0 |
| 2024-06-03 | 10:34:58 AM | 1.450 | 0 |
| 2024-06-03 | 10:04:27 AM | 1.440 | 0 |