| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:11 PM | 0.850 | 0 |
| 2024-05-28 | 2:04:56 PM | 0.860 | 0 |
| 2024-05-28 | 1:35:08 PM | 0.850 | 0 |
| 2024-05-28 | 1:08:56 PM | 0.870 | 0 |
| 2024-05-28 | 12:35:10 PM | 0.870 | 0 |
| 2024-05-28 | 12:05:04 PM | 0.880 | 0 |
| 2024-05-28 | 11:35:19 AM | 0.890 | 0 |
| 2024-05-28 | 11:04:40 AM | 0.910 | 0 |
| 2024-05-28 | 10:35:25 AM | 0.900 | 0 |
| 2024-05-28 | 10:04:38 AM | 0.890 | 0 |
| 2024-05-28 | 9:35:28 AM | 0.890 | 0 |
| 2024-05-28 | 9:04:31 AM | 0.920 | 0 |
| 2024-05-28 | 8:34:47 AM | 0.910 | 0 |