| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:35:03 | 16.170 | 0 |
| 04.06.2024 | 15:04:24 | 16.160 | 0 |
| 04.06.2024 | 14:34:56 | 16.140 | 0 |
| 04.06.2024 | 14:04:47 | 16.140 | 0 |
| 04.06.2024 | 13:34:42 | 16.130 | 0 |
| 04.06.2024 | 13:08:43 | 16.120 | 0 |
| 04.06.2024 | 12:34:56 | 16.010 | 0 |
| 04.06.2024 | 12:04:22 | 16.000 | 0 |
| 04.06.2024 | 11:34:44 | 15.860 | 0 |
| 04.06.2024 | 11:04:45 | 15.920 | 0 |
| 04.06.2024 | 10:34:52 | 15.780 | 0 |
| 04.06.2024 | 10:04:25 | 15.700 | 0 |
| 04.06.2024 | 09:34:50 | 15.880 | 0 |