| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:02 PM | 1.300 | 0 |
| 2024-05-31 | 2:04:59 PM | 1.300 | 0 |
| 2024-05-31 | 1:35:28 PM | 1.300 | 0 |
| 2024-05-31 | 1:08:47 PM | 1.300 | 0 |
| 2024-05-31 | 12:35:11 PM | 1.280 | 0 |
| 2024-05-31 | 12:05:01 PM | 1.290 | 0 |
| 2024-05-31 | 11:35:20 AM | 1.300 | 0 |
| 2024-05-31 | 11:04:22 AM | 1.290 | 0 |
| 2024-05-31 | 10:35:17 AM | 1.280 | 0 |
| 2024-05-31 | 10:04:36 AM | 1.270 | 0 |
| 2024-05-31 | 9:35:31 AM | 1.270 | 0 |
| 2024-05-31 | 9:04:41 AM | 1.320 | 0 |
| 2024-05-31 | 8:34:42 AM | 1.280 | 0 |