| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:54 PM | 99.700 | 0 |
| 2024-05-28 | 1:08:00 PM | 99.760 | 0 |
| 2024-05-28 | 12:07:49 PM | 99.780 | 0 |
| 2024-05-28 | 11:11:54 AM | 99.780 | 0 |
| 2024-05-28 | 10:42:39 AM | 99.750 | 0 |
| 2024-05-28 | 9:15:36 AM | 99.290 | 0 |
| 2024-05-27 | 5:08:48 PM | 99.280 | 0 |
| 2024-05-27 | 4:49:22 PM | 99.270 | 0 |
| 2024-05-27 | 3:38:05 PM | 99.400 | 0 |