| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:21 AM | 432.280 | 0 |
| 2024-05-28 | 9:03:05 AM | 432.350 | 0 |
| 2024-05-27 | 7:33:58 PM | 432.180 | 0 |
| 2024-05-27 | 6:16:01 PM | 432.230 | 0 |
| 2024-05-27 | 4:47:30 PM | 431.850 | 0 |
| 2024-05-27 | 4:36:48 PM | 431.630 | 0 |
| 2024-05-27 | 3:56:57 PM | 431.390 | 0 |
| 2024-05-27 | 3:21:48 PM | 431.390 | 0 |
| 2024-05-27 | 3:02:55 PM | 431.390 | 0 |
| 2024-05-27 | 2:13:27 PM | 431.390 | 0 |
| 2024-05-27 | 1:16:26 PM | 431.340 | 0 |
| 2024-05-27 | 12:26:44 PM | 431.370 | 0 |
| 2024-05-27 | 11:35:01 AM | 431.390 | 0 |