| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:46 AM | 415.540 | 0 |
| 2024-05-28 | 9:09:41 AM | 415.720 | 0 |
| 2024-05-27 | 7:28:13 PM | 415.400 | 0 |
| 2024-05-27 | 6:29:31 PM | 415.280 | 0 |
| 2024-05-27 | 5:33:43 PM | 415.280 | 0 |
| 2024-05-27 | 4:50:15 PM | 415.190 | 0 |
| 2024-05-27 | 4:33:02 PM | 415.190 | 0 |
| 2024-05-27 | 3:59:07 PM | 414.980 | 0 |
| 2024-05-27 | 3:08:13 PM | 414.770 | 0 |
| 2024-05-27 | 2:52:32 PM | 414.770 | 0 |
| 2024-05-27 | 1:57:04 PM | 414.560 | 0 |
| 2024-05-27 | 1:01:39 PM | 414.780 | 0 |
| 2024-05-27 | 12:15:02 PM | 415.000 | 0 |