| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:29:02 | 98.580 | 0 |
| 28/05/2024 | 13:39:57 | 98.740 | 0 |
| 28/05/2024 | 12:43:47 | 98.960 | 0 |
| 28/05/2024 | 12:01:26 | 99.080 | 0 |
| 28/05/2024 | 11:52:14 | 99.080 | 0 |
| 28/05/2024 | 10:55:29 | 99.310 | 0 |
| 28/05/2024 | 10:36:36 | 99.310 | 0 |
| 28/05/2024 | 10:00:27 | 99.210 | 0 |
| 28/05/2024 | 09:11:11 | 99.240 | 0 |
| 27/05/2024 | 19:29:19 | 99.330 | 0 |
| 27/05/2024 | 19:09:46 | 99.330 | 0 |
| 27/05/2024 | 18:24:43 | 99.330 | 0 |
| 27/05/2024 | 17:37:50 | 99.330 | 0 |