| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:51 PM | 101.180 | 0 |
| 2024-05-28 | 12:04:43 PM | 101.180 | 0 |
| 2024-05-28 | 11:26:28 AM | 101.310 | 0 |
| 2024-05-28 | 10:39:58 AM | 101.030 | 0 |
| 2024-05-28 | 10:37:55 AM | 101.030 | 0 |
| 2024-05-28 | 9:03:34 AM | 101.060 | 0 |
| 2024-05-27 | 7:38:41 PM | 100.960 | 0 |
| 2024-05-27 | 6:33:16 PM | 100.940 | 0 |
| 2024-05-27 | 4:48:36 PM | 100.960 | 0 |
| 2024-05-27 | 4:40:25 PM | 100.960 | 0 |
| 2024-05-27 | 3:45:27 PM | 100.890 | 0 |
| 2024-05-27 | 3:15:42 PM | 100.890 | 0 |
| 2024-05-27 | 2:23:18 PM | 100.830 | 0 |