| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:09 PM | 100.860 | 0 |
| 2024-05-30 | 6:40:38 PM | 100.860 | 0 |
| 2024-05-30 | 5:39:04 PM | 100.920 | 0 |
| 2024-05-30 | 4:45:10 PM | 100.830 | 0 |
| 2024-05-30 | 3:48:32 PM | 100.770 | 0 |
| 2024-05-30 | 3:13:14 PM | 100.570 | 0 |
| 2024-05-30 | 2:56:46 PM | 100.430 | 0 |
| 2024-05-30 | 2:27:36 PM | 100.550 | 0 |
| 2024-05-30 | 1:42:19 PM | 100.550 | 0 |
| 2024-05-30 | 12:45:47 PM | 100.570 | 0 |
| 2024-05-30 | 11:50:58 AM | 100.560 | 0 |
| 2024-05-30 | 11:34:50 AM | 100.560 | 0 |
| 2024-05-30 | 10:52:48 AM | 100.520 | 0 |