| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:39 PM | 0.180 | 0 |
| 2024-06-05 | 6:45:34 PM | 0.190 | 0 |
| 2024-06-05 | 5:46:54 PM | 0.190 | 0 |
| 2024-06-05 | 4:49:04 PM | 0.190 | 0 |
| 2024-06-05 | 4:17:52 PM | 0.190 | 0 |
| 2024-06-05 | 3:54:34 PM | 0.190 | 0 |
| 2024-06-05 | 2:58:34 PM | 0.200 | 0 |
| 2024-06-05 | 2:00:08 PM | 0.200 | 0 |
| 2024-06-05 | 12:59:27 PM | 0.200 | 0 |
| 2024-06-05 | 12:02:27 PM | 0.200 | 0 |
| 2024-06-05 | 11:45:29 AM | 0.200 | 0 |
| 2024-06-05 | 11:11:18 AM | 0.200 | 0 |
| 2024-06-05 | 10:11:48 AM | 0.200 | 0 |