| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:44 AM | 1.490 | 0 |
| 2024-05-22 | 9:20:25 PM | 1.470 | 0 |
| 2024-05-22 | 8:20:42 PM | 1.460 | 0 |
| 2024-05-22 | 7:20:27 PM | 1.440 | 0 |
| 2024-05-22 | 6:20:58 PM | 1.440 | 0 |
| 2024-05-22 | 5:20:54 PM | 1.420 | 0 |
| 2024-05-22 | 4:21:01 PM | 1.410 | 0 |
| 2024-05-22 | 3:21:04 PM | 1.340 | 0 |
| 2024-05-22 | 2:20:53 PM | 1.340 | 0 |
| 2024-05-22 | 1:20:52 PM | 1.340 | 0 |
| 2024-05-22 | 12:20:53 PM | 1.330 | 0 |
| 2024-05-22 | 11:20:58 AM | 1.330 | 0 |
| 2024-05-22 | 10:20:42 AM | 1.340 | 0 |