| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:17 PM | 0.940 | 0 |
| 2024-06-03 | 2:50:32 PM | 0.950 | 0 |
| 2024-06-03 | 2:20:53 PM | 0.930 | 0 |
| 2024-06-03 | 1:50:27 PM | 0.920 | 0 |
| 2024-06-03 | 1:20:53 PM | 0.910 | 0 |
| 2024-06-03 | 12:50:36 PM | 0.910 | 0 |
| 2024-06-03 | 12:21:03 PM | 0.910 | 0 |
| 2024-06-03 | 11:50:34 AM | 0.910 | 0 |
| 2024-06-03 | 11:20:54 AM | 0.910 | 0 |
| 2024-06-03 | 10:50:32 AM | 0.910 | 0 |
| 2024-06-03 | 9:20:52 AM | 0.890 | 0 |
| 2024-06-03 | 8:50:32 AM | 0.900 | 0 |
| 2024-06-03 | 8:20:51 AM | 0.910 | 0 |