| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:21 PM | 0.430 | 0 |
| 2024-06-04 | 5:21:08 PM | 0.440 | 0 |
| 2024-06-04 | 5:05:20 PM | 0.440 | 0 |
| 2024-06-04 | 4:50:34 PM | 0.450 | 0 |
| 2024-06-04 | 4:35:29 PM | 0.460 | 0 |
| 2024-06-04 | 4:20:25 PM | 0.460 | 0 |
| 2024-06-04 | 4:05:19 PM | 0.450 | 0 |
| 2024-06-04 | 3:50:33 PM | 0.450 | 0 |
| 2024-06-04 | 3:35:29 PM | 0.440 | 0 |
| 2024-06-04 | 3:20:21 PM | 0.450 | 0 |
| 2024-06-04 | 2:50:40 PM | 0.450 | 0 |
| 2024-06-04 | 2:21:06 PM | 0.450 | 0 |
| 2024-06-04 | 1:50:38 PM | 0.450 | 0 |