| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:17 PM | 1.280 | 0 |
| 2024-05-23 | 5:05:24 PM | 1.290 | 0 |
| 2024-05-23 | 4:50:49 PM | 1.290 | 0 |
| 2024-05-23 | 4:35:38 PM | 1.300 | 0 |
| 2024-05-23 | 4:20:32 PM | 1.300 | 0 |
| 2024-05-23 | 4:05:25 PM | 1.310 | 0 |
| 2024-05-23 | 3:50:47 PM | 1.310 | 0 |
| 2024-05-23 | 3:35:42 PM | 1.310 | 0 |
| 2024-05-23 | 3:20:16 PM | 1.450 | 0 |
| 2024-05-23 | 2:50:46 PM | 1.450 | 0 |
| 2024-05-23 | 2:21:16 PM | 1.440 | 0 |
| 2024-05-23 | 1:50:44 PM | 1.430 | 0 |
| 2024-05-23 | 1:21:27 PM | 1.430 | 0 |