| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:21:02 | 0.950 | 0 |
| 31/05/2024 | 09:20:59 | 0.890 | 0 |
| 30/05/2024 | 16:21:07 | 1.020 | 0 |
| 30/05/2024 | 15:21:13 | 1.000 | 0 |
| 30/05/2024 | 14:21:14 | 1.020 | 0 |
| 30/05/2024 | 13:21:13 | 0.980 | 0 |
| 30/05/2024 | 12:21:09 | 1.070 | 0 |
| 30/05/2024 | 11:21:13 | 1.040 | 0 |
| 30/05/2024 | 10:21:01 | 1.080 | 0 |
| 30/05/2024 | 09:21:00 | 1.070 | 0 |
| 29/05/2024 | 16:21:09 | 1.100 | 0 |