| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:46:50 AM | 4.450 | 0 |
| 2024-05-31 | 9:46:14 AM | 4.450 | 0 |
| 2024-05-31 | 9:33:29 AM | 4.460 | 0 |
| 2024-05-31 | 8:50:21 AM | 4.430 | 0 |
| 2024-05-31 | 8:38:57 AM | 4.430 | 0 |
| 2024-05-30 | 9:46:07 PM | 4.450 | 0 |
| 2024-05-30 | 8:24:20 PM | 4.440 | 0 |
| 2024-05-30 | 7:11:05 PM | 4.420 | 0 |
| 2024-05-30 | 6:02:58 PM | 4.430 | 0 |
| 2024-05-30 | 4:48:37 PM | 4.460 | 0 |
| 2024-05-30 | 3:40:08 PM | 4.500 | 0 |
| 2024-05-30 | 2:38:31 PM | 4.520 | 0 |
| 2024-05-30 | 2:33:44 PM | 4.520 | 0 |