| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:15:48 PM | 4.45 | 0 |
| 2024-05-23 | 1:13:29 PM | 4.44 | 0 |
| 2024-05-23 | 12:13:39 PM | 4.44 | 0 |
| 2024-05-23 | 11:12:03 AM | 4.43 | 0 |
| 2024-05-23 | 8:49:16 AM | 4.40 | 0 |
| 2024-05-22 | 6:17:18 PM | 4.41 | 0 |
| 2024-05-22 | 5:15:06 PM | 4.44 | 0 |
| 2024-05-22 | 4:15:37 PM | 4.42 | 0 |
| 2024-05-22 | 3:11:54 PM | 4.42 | 0 |
| 2024-05-22 | 2:19:39 PM | 4.42 | 0 |
| 2024-05-22 | 1:22:37 PM | 4.42 | 0 |
| 2024-05-22 | 12:13:59 PM | 4.43 | 0 |
| 2024-05-22 | 11:12:01 AM | 4.41 | 0 |