| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:37:59 PM | 0.500 | 0 |
| 2024-05-14 | 11:41:46 AM | 0.510 | 0 |
| 2024-05-14 | 8:54:05 AM | 0.460 | 0 |
| 2024-05-13 | 5:38:09 PM | 0.460 | 0 |
| 2024-05-13 | 4:41:56 PM | 0.470 | 0 |
| 2024-05-13 | 3:43:12 PM | 0.470 | 0 |
| 2024-05-13 | 2:42:57 PM | 0.460 | 0 |
| 2024-05-13 | 1:42:03 PM | 0.470 | 0 |
| 2024-05-13 | 12:38:02 PM | 0.470 | 0 |
| 2024-05-13 | 11:41:48 AM | 0.470 | 0 |
| 2024-05-13 | 8:55:54 AM | 0.480 | 0 |