| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:41:24 PM | 5.97 | 0 |
| 2024-05-23 | 3:44:14 PM | 5.86 | 0 |
| 2024-05-23 | 2:41:49 PM | 5.52 | 0 |
| 2024-05-23 | 1:41:32 PM | 5.52 | 0 |
| 2024-05-23 | 11:36:41 AM | 5.52 | 0 |
| 2024-05-23 | 8:23:40 AM | 5.54 | 0 |
| 2024-05-22 | 9:38:16 PM | 5.57 | 0 |
| 2024-05-22 | 8:37:45 PM | 5.62 | 0 |
| 2024-05-22 | 7:37:42 PM | 5.46 | 0 |
| 2024-05-22 | 6:37:40 PM | 5.46 | 0 |
| 2024-05-22 | 5:39:27 PM | 5.57 | 0 |
| 2024-05-22 | 4:41:23 PM | 5.45 | 0 |
| 2024-05-22 | 3:44:56 PM | 5.42 | 0 |