| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:46:30 PM | 103.690 | 0 |
| 2024-05-16 | 3:47:00 PM | 103.690 | 0 |
| 2024-05-16 | 1:46:27 PM | 103.690 | 0 |
| 2024-05-16 | 11:45:19 AM | 103.830 | 0 |
| 2024-05-16 | 9:45:39 AM | 103.870 | 0 |
| 2024-05-16 | 9:01:44 AM | 103.870 | 0 |
| 2024-05-15 | 9:46:50 PM | 103.870 | 0 |
| 2024-05-15 | 7:47:19 PM | 103.870 | 0 |
| 2024-05-15 | 5:47:13 PM | 103.870 | 0 |
| 2024-05-15 | 3:46:49 PM | 103.870 | 0 |
| 2024-05-15 | 1:46:53 PM | 103.870 | 0 |