| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:01 AM | 92.210 | 0 |
| 2024-06-06 | 9:46:36 AM | 92.030 | 0 |
| 2024-06-06 | 9:00:39 AM | 92.330 | 0 |
| 2024-06-05 | 9:45:51 PM | 92.330 | 0 |
| 2024-06-05 | 7:45:20 PM | 92.330 | 0 |
| 2024-06-05 | 5:46:39 PM | 92.330 | 0 |
| 2024-06-05 | 3:46:19 PM | 92.670 | 0 |
| 2024-06-05 | 1:46:43 PM | 92.750 | 0 |
| 2024-06-05 | 11:46:24 AM | 92.420 | 0 |
| 2024-06-05 | 9:45:52 AM | 92.210 | 0 |
| 2024-06-05 | 9:00:54 AM | 91.830 | 0 |
| 2024-06-04 | 9:46:57 PM | 91.830 | 0 |
| 2024-06-04 | 7:46:38 PM | 91.830 | 0 |