| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:36 AM | 95.840 | 0 |
| 2024-06-04 | 9:46:37 AM | 96.160 | 0 |
| 2024-06-04 | 9:01:39 AM | 96.500 | 0 |
| 2024-06-03 | 9:45:10 PM | 96.780 | 0 |
| 2024-06-03 | 7:45:05 PM | 96.780 | 0 |
| 2024-06-03 | 5:45:18 PM | 96.830 | 0 |
| 2024-06-03 | 3:46:04 PM | 97.110 | 0 |
| 2024-06-03 | 1:45:36 PM | 96.960 | 0 |
| 2024-06-03 | 11:45:12 AM | 96.950 | 0 |
| 2024-06-03 | 9:45:19 AM | 96.100 | 0 |
| 2024-06-03 | 9:02:11 AM | 95.890 | 0 |