| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:46:37 PM | 105.670 | 0 |
| 2024-05-30 | 5:46:25 PM | 105.670 | 0 |
| 2024-05-30 | 3:45:00 PM | 105.670 | 0 |
| 2024-05-30 | 1:45:51 PM | 105.670 | 0 |
| 2024-05-30 | 11:46:07 AM | 105.610 | 0 |
| 2024-05-30 | 9:45:01 AM | 105.490 | 0 |
| 2024-05-30 | 9:00:26 AM | 105.480 | 0 |
| 2024-05-29 | 9:46:43 PM | 105.480 | 0 |
| 2024-05-29 | 7:46:01 PM | 105.480 | 0 |
| 2024-05-29 | 5:45:01 PM | 105.480 | 0 |
| 2024-05-29 | 3:45:12 PM | 105.480 | 0 |