| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:45:59 PM | 86.450 | 0 |
| 2024-05-24 | 5:47:04 PM | 86.430 | 0 |
| 2024-05-24 | 3:47:11 PM | 86.410 | 0 |
| 2024-05-24 | 1:47:04 PM | 86.050 | 0 |
| 2024-05-24 | 11:46:50 AM | 88.350 | 0 |
| 2024-05-24 | 9:46:47 AM | 86.580 | 0 |
| 2024-05-24 | 9:03:13 AM | 87.450 | 0 |
| 2024-05-23 | 9:45:22 PM | 88.600 | 0 |
| 2024-05-23 | 7:45:32 PM | 88.610 | 0 |
| 2024-05-23 | 5:45:12 PM | 88.610 | 0 |