| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:54 AM | 431.450 | 0 |
| 2024-05-27 | 9:01:52 AM | 431.850 | 0 |
| 2024-05-24 | 9:46:54 PM | 432.430 | 0 |
| 2024-05-24 | 7:46:44 PM | 432.630 | 0 |
| 2024-05-24 | 5:46:44 PM | 432.400 | 0 |
| 2024-05-24 | 3:46:59 PM | 431.530 | 0 |
| 2024-05-24 | 1:46:30 PM | 431.640 | 0 |
| 2024-05-24 | 9:47:16 AM | 432.660 | 0 |
| 2024-05-24 | 9:02:26 AM | 432.690 | 0 |