| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:16 AM | 406.610 | 0 |
| 2024-06-06 | 9:46:46 AM | 406.390 | 0 |
| 2024-06-06 | 9:01:25 AM | 406.230 | 0 |
| 2024-06-05 | 9:45:20 PM | 406.140 | 0 |
| 2024-06-05 | 7:45:38 PM | 406.140 | 0 |
| 2024-06-05 | 5:45:03 PM | 406.000 | 0 |
| 2024-06-05 | 3:45:02 PM | 406.160 | 0 |
| 2024-06-05 | 1:45:16 PM | 406.580 | 0 |
| 2024-06-05 | 11:45:33 AM | 406.060 | 0 |
| 2024-06-05 | 9:46:05 AM | 405.820 | 0 |
| 2024-06-05 | 9:02:18 AM | 406.250 | 0 |
| 2024-06-04 | 9:47:04 PM | 406.980 | 0 |
| 2024-06-04 | 7:46:10 PM | 407.330 | 0 |