| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:17 PM | 100.310 | 0 |
| 2024-06-06 | 2:34:32 PM | 100.420 | 0 |
| 2024-06-06 | 1:34:22 PM | 100.340 | 0 |
| 2024-06-06 | 12:34:20 PM | 100.330 | 0 |
| 2024-06-06 | 11:34:22 AM | 100.330 | 0 |
| 2024-06-06 | 10:34:19 AM | 100.350 | 0 |
| 2024-06-06 | 9:34:27 AM | 100.320 | 0 |
| 2024-06-05 | 7:35:01 PM | 99.730 | 0 |
| 2024-06-05 | 6:34:20 PM | 99.730 | 0 |
| 2024-06-05 | 4:34:16 PM | 100.330 | 0 |
| 2024-06-05 | 3:34:16 PM | 100.340 | 0 |
| 2024-06-05 | 2:34:20 PM | 100.350 | 0 |
| 2024-06-05 | 1:34:23 PM | 100.340 | 0 |