| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:08:42 | 0.240 | 0 |
| 31/05/2024 | 18:16:13 | 0.230 | 0 |
| 31/05/2024 | 17:28:36 | 0.240 | 0 |
| 31/05/2024 | 16:32:11 | 0.230 | 0 |
| 31/05/2024 | 16:24:35 | 0.230 | 0 |
| 31/05/2024 | 15:57:36 | 0.230 | 0 |
| 31/05/2024 | 14:51:26 | 0.230 | 0 |
| 31/05/2024 | 14:01:21 | 0.230 | 0 |
| 31/05/2024 | 13:12:53 | 0.230 | 0 |
| 31/05/2024 | 12:22:02 | 0.230 | 0 |
| 31/05/2024 | 11:32:23 | 0.230 | 0 |
| 31/05/2024 | 10:44:34 | 0.230 | 0 |
| 31/05/2024 | 09:49:47 | 0.230 | 0 |