| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 14.890 | 0 |
| 2024-06-05 | 1:15:11 PM | 14.880 | 0 |
| 2024-06-05 | 11:15:10 AM | 14.900 | 0 |
| 2024-06-05 | 9:52:10 AM | 14.930 | 0 |
| 2024-06-05 | 9:12:10 AM | 14.910 | 0 |
| 2024-06-04 | 5:15:11 PM | 14.860 | 0 |
| 2024-06-04 | 3:15:11 PM | 14.900 | 0 |
| 2024-06-04 | 1:15:10 PM | 14.870 | 0 |