| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 66.340 | 0 |
| 2024-06-04 | 1:15:10 PM | 66.220 | 0 |
| 2024-06-04 | 11:15:10 AM | 65.990 | 0 |
| 2024-06-04 | 9:52:10 AM | 66.410 | 0 |
| 2024-06-04 | 9:12:10 AM | 66.190 | 0 |
| 2024-06-03 | 5:15:10 PM | 67.430 | 0 |
| 2024-06-03 | 3:15:09 PM | 68.370 | 0 |
| 2024-06-03 | 1:15:10 PM | 68.400 | 0 |
| 2024-06-03 | 11:15:10 AM | 68.340 | 0 |
| 2024-06-03 | 9:52:10 AM | 68.530 | 0 |
| 2024-06-03 | 9:12:10 AM | 69.110 | 0 |