| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:24 PM | 49.230 | 0 |
| 2024-06-04 | 12:20:30 PM | 49.200 | 0 |
| 2024-06-04 | 11:20:28 AM | 49.300 | 0 |
| 2024-06-04 | 10:20:17 AM | 49.360 | 0 |
| 2024-06-04 | 9:20:19 AM | 49.410 | 0 |
| 2024-06-04 | 8:20:13 AM | 49.360 | 0 |
| 2024-06-03 | 9:40:20 PM | 49.360 | 0 |
| 2024-06-03 | 8:20:20 PM | 49.360 | 0 |
| 2024-06-03 | 7:20:12 PM | 49.360 | 0 |
| 2024-06-03 | 6:20:39 PM | 49.360 | 0 |
| 2024-06-03 | 5:20:31 PM | 49.500 | 0 |
| 2024-06-03 | 4:20:42 PM | 49.570 | 0 |
| 2024-06-03 | 3:20:41 PM | 49.580 | 0 |