| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:40 AM | 5.860 | 0 |
| 2024-05-31 | 9:53:44 AM | 5.850 | 0 |
| 2024-05-31 | 9:26:19 AM | 5.940 | 0 |
| 2024-05-31 | 8:55:43 AM | 5.990 | 0 |
| 2024-05-31 | 8:43:01 AM | 5.970 | 0 |
| 2024-05-30 | 9:50:43 PM | 6.040 | 0 |
| 2024-05-30 | 8:56:59 PM | 6.110 | 0 |
| 2024-05-30 | 7:42:47 PM | 6.150 | 0 |
| 2024-05-30 | 6:41:16 PM | 6.110 | 0 |
| 2024-05-30 | 5:38:20 PM | 6.080 | 0 |
| 2024-05-30 | 4:37:19 PM | 6.130 | 0 |
| 2024-05-30 | 3:29:48 PM | 6.180 | 0 |
| 2024-05-30 | 2:32:22 PM | 6.240 | 0 |