| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:30:05 PM | 5.580 | 0 |
| 2024-06-03 | 1:21:35 PM | 5.600 | 0 |
| 2024-06-03 | 12:08:14 PM | 5.550 | 0 |
| 2024-06-03 | 11:14:55 AM | 5.510 | 0 |
| 2024-06-03 | 11:00:47 AM | 5.470 | 0 |
| 2024-06-03 | 10:00:01 AM | 5.490 | 0 |
| 2024-06-03 | 9:15:51 AM | 5.820 | 0 |
| 2024-06-03 | 8:56:44 AM | 5.650 | 0 |