| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:23 AM | 1.760 | 0 |
| 2024-05-31 | 9:55:53 AM | 1.810 | 0 |
| 2024-05-31 | 9:26:26 AM | 1.830 | 0 |
| 2024-05-31 | 8:59:15 AM | 1.740 | 0 |
| 2024-05-31 | 8:46:04 AM | 1.750 | 0 |
| 2024-05-30 | 9:36:40 PM | 1.720 | 0 |
| 2024-05-30 | 9:07:02 PM | 1.740 | 0 |
| 2024-05-30 | 7:57:29 PM | 1.770 | 0 |
| 2024-05-30 | 6:53:58 PM | 1.770 | 0 |
| 2024-05-30 | 5:52:15 PM | 1.750 | 0 |
| 2024-05-30 | 4:47:22 PM | 1.740 | 0 |
| 2024-05-30 | 3:33:51 PM | 1.690 | 0 |
| 2024-05-30 | 2:43:47 PM | 1.720 | 0 |