| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:03:50 PM | 2.900 | 0 |
| 2024-05-22 | 8:02:32 PM | 2.900 | 0 |
| 2024-05-22 | 6:56:47 PM | 2.900 | 0 |
| 2024-05-22 | 5:45:01 PM | 2.910 | 0 |
| 2024-05-22 | 4:36:11 PM | 2.900 | 0 |
| 2024-05-22 | 3:28:28 PM | 3.040 | 0 |
| 2024-05-22 | 2:15:03 PM | 3.120 | 0 |
| 2024-05-22 | 1:13:59 PM | 3.100 | 0 |
| 2024-05-22 | 1:06:34 PM | 3.100 | 0 |
| 2024-05-22 | 12:08:18 PM | 3.100 | 0 |
| 2024-05-22 | 10:52:42 AM | 3.100 | 0 |
| 2024-05-22 | 9:48:59 AM | 2.900 | 0 |
| 2024-05-22 | 9:48:02 AM | 2.890 | 0 |