| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:48:32 PM | 0.570 | 0 |
| 2024-05-29 | 5:34:01 PM | 0.570 | 0 |
| 2024-05-29 | 4:27:06 PM | 0.580 | 0 |
| 2024-05-29 | 3:18:04 PM | 0.590 | 0 |
| 2024-05-29 | 2:17:45 PM | 0.620 | 0 |
| 2024-05-29 | 1:06:37 PM | 0.600 | 0 |
| 2024-05-29 | 12:38:43 PM | 0.590 | 0 |
| 2024-05-29 | 12:03:19 PM | 0.590 | 0 |
| 2024-05-29 | 11:50:53 AM | 0.600 | 0 |
| 2024-05-29 | 10:55:14 AM | 0.590 | 0 |