| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:48 AM | 136.940 | 0 |
| 2024-05-20 | 9:14:07 AM | 136.950 | 0 |
| 2024-05-20 | 8:51:46 AM | 136.960 | 0 |
| 2024-05-17 | 9:37:51 PM | 137.050 | 0 |
| 2024-05-17 | 8:31:02 PM | 136.870 | 0 |
| 2024-05-17 | 7:20:55 PM | 136.690 | 0 |
| 2024-05-17 | 6:06:02 PM | 136.570 | 0 |
| 2024-05-17 | 5:02:01 PM | 136.590 | 0 |
| 2024-05-17 | 4:39:24 PM | 136.660 | 0 |
| 2024-05-17 | 3:48:50 PM | 136.880 | 0 |
| 2024-05-17 | 2:35:16 PM | 137.070 | 0 |
| 2024-05-17 | 1:28:58 PM | 137.020 | 0 |
| 2024-05-17 | 12:14:02 PM | 137.040 | 0 |