| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:17:25 PM | 94.080 | 0 |
| 2024-06-06 | 8:04:18 PM | 94.020 | 0 |
| 2024-06-06 | 6:50:52 PM | 93.970 | 0 |
| 2024-06-06 | 5:48:39 PM | 94.060 | 0 |
| 2024-06-06 | 4:44:23 PM | 93.910 | 0 |
| 2024-06-06 | 3:57:14 PM | 93.990 | 0 |
| 2024-06-06 | 3:37:28 PM | 93.760 | 0 |
| 2024-06-06 | 2:22:23 PM | 93.940 | 0 |
| 2024-06-06 | 1:14:57 PM | 94.000 | 0 |
| 2024-06-06 | 1:01:41 PM | 93.980 | 0 |
| 2024-06-06 | 11:59:48 AM | 93.970 | 0 |
| 2024-06-06 | 11:15:17 AM | 94.040 | 0 |
| 2024-06-06 | 10:51:34 AM | 94.050 | 0 |