| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:19 AM | 94.090 | 0 |
| 2024-06-04 | 9:15:32 AM | 94.110 | 0 |
| 2024-06-04 | 8:49:17 AM | 94.120 | 0 |
| 2024-06-03 | 9:49:01 PM | 94.030 | 0 |
| 2024-06-03 | 9:14:49 PM | 94.150 | 0 |
| 2024-06-03 | 8:01:56 PM | 94.120 | 0 |
| 2024-06-03 | 6:49:23 PM | 94.150 | 0 |
| 2024-06-03 | 5:38:48 PM | 94.360 | 0 |
| 2024-06-03 | 4:34:40 PM | 94.600 | 0 |
| 2024-06-03 | 4:26:03 PM | 94.610 | 0 |
| 2024-06-03 | 3:47:56 PM | 94.890 | 0 |
| 2024-06-03 | 3:28:18 PM | 95.120 | 0 |
| 2024-06-03 | 2:18:04 PM | 95.250 | 0 |