| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:01 AM | 21.600 | 0 |
| 2024-06-04 | 8:57:17 AM | 21.600 | 0 |
| 2024-06-03 | 9:44:56 PM | 21.690 | 0 |
| 2024-06-03 | 8:43:56 PM | 21.730 | 0 |
| 2024-06-03 | 7:30:00 PM | 21.730 | 0 |
| 2024-06-03 | 6:22:37 PM | 21.830 | 0 |
| 2024-06-03 | 5:18:04 PM | 21.900 | 0 |
| 2024-06-03 | 4:33:15 PM | 21.920 | 0 |
| 2024-06-03 | 4:16:45 PM | 21.930 | 0 |
| 2024-06-03 | 3:48:02 PM | 22.110 | 0 |
| 2024-06-03 | 3:12:14 PM | 22.190 | 0 |
| 2024-06-03 | 2:10:35 PM | 22.180 | 0 |
| 2024-06-03 | 1:06:02 PM | 22.160 | 0 |