| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:16:18 | 24.580 | 0 |
| 29.05.2024 | 18:03:03 | 24.370 | 0 |
| 29.05.2024 | 16:56:02 | 24.370 | 0 |
| 29.05.2024 | 15:40:04 | 24.260 | 0 |
| 29.05.2024 | 14:29:17 | 23.680 | 0 |
| 29.05.2024 | 13:22:39 | 23.650 | 0 |
| 29.05.2024 | 12:24:03 | 23.760 | 0 |
| 29.05.2024 | 12:07:53 | 23.720 | 0 |
| 29.05.2024 | 11:44:05 | 23.710 | 0 |
| 29.05.2024 | 11:04:28 | 23.770 | 0 |