| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:08:56 PM | 98.090 | 0 |
| 2024-05-27 | 12:03:40 PM | 98.050 | 0 |
| 2024-05-27 | 10:59:19 AM | 98.170 | 0 |
| 2024-05-27 | 9:52:31 AM | 98.170 | 0 |
| 2024-05-27 | 9:45:37 AM | 98.150 | 0 |
| 2024-05-24 | 9:50:17 PM | 98.190 | 0 |
| 2024-05-24 | 9:10:45 PM | 98.200 | 0 |
| 2024-05-24 | 8:06:35 PM | 98.170 | 0 |
| 2024-05-24 | 7:03:57 PM | 98.200 | 0 |
| 2024-05-24 | 5:54:19 PM | 98.170 | 0 |
| 2024-05-24 | 4:51:33 PM | 98.230 | 0 |
| 2024-05-24 | 4:48:59 PM | 98.210 | 0 |
| 2024-05-24 | 3:45:23 PM | 98.190 | 0 |