| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:15:11 AM | 163.810 | 0 |
| 2024-05-21 | 9:36:14 PM | 163.830 | 0 |
| 2024-05-21 | 8:55:47 PM | 163.610 | 0 |
| 2024-05-21 | 7:55:23 PM | 163.530 | 0 |
| 2024-05-21 | 6:55:15 PM | 163.320 | 0 |
| 2024-05-21 | 5:51:49 PM | 163.320 | 0 |
| 2024-05-21 | 4:39:51 PM | 163.410 | 0 |
| 2024-05-21 | 4:14:12 PM | 163.500 | 0 |
| 2024-05-21 | 3:33:34 PM | 163.320 | 0 |
| 2024-05-21 | 2:29:04 PM | 162.820 | 0 |
| 2024-05-21 | 1:20:36 PM | 162.730 | 0 |
| 2024-05-21 | 12:19:33 PM | 162.560 | 0 |
| 2024-05-21 | 11:39:15 AM | 162.570 | 0 |