| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:54 AM | 216.710 | 0 |
| 2024-06-07 | 9:45:54 AM | 216.530 | 0 |
| 2024-06-07 | 8:50:45 AM | 216.580 | 0 |
| 2024-06-07 | 8:20:48 AM | 216.600 | 0 |
| 2024-06-06 | 9:36:36 PM | 216.540 | 0 |
| 2024-06-06 | 9:20:19 PM | 216.520 | 0 |
| 2024-06-06 | 8:13:06 PM | 216.610 | 0 |
| 2024-06-06 | 7:03:54 PM | 216.760 | 0 |
| 2024-06-06 | 5:56:31 PM | 216.760 | 0 |
| 2024-06-06 | 4:43:40 PM | 216.800 | 0 |
| 2024-06-06 | 3:58:07 PM | 216.770 | 0 |
| 2024-06-06 | 3:36:21 PM | 216.760 | 0 |
| 2024-06-06 | 2:31:44 PM | 216.470 | 0 |