| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:21 AM | 216.320 | 0 |
| 2024-06-04 | 9:20:47 AM | 216.260 | 0 |
| 2024-06-04 | 8:47:26 AM | 216.210 | 0 |
| 2024-06-03 | 9:50:23 PM | 216.190 | 0 |
| 2024-06-03 | 8:31:25 PM | 216.220 | 0 |
| 2024-06-03 | 7:14:37 PM | 216.130 | 0 |
| 2024-06-03 | 6:03:02 PM | 216.180 | 0 |
| 2024-06-03 | 4:50:57 PM | 216.570 | 0 |
| 2024-06-03 | 4:26:54 PM | 216.710 | 0 |
| 2024-06-03 | 3:55:44 PM | 217.430 | 0 |
| 2024-06-03 | 3:47:51 PM | 217.540 | 0 |
| 2024-06-03 | 2:38:28 PM | 217.660 | 0 |
| 2024-06-03 | 1:33:49 PM | 217.790 | 0 |