| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:39 PM | 23.380 | 0 |
| 2024-05-31 | 3:36:41 PM | 23.740 | 0 |
| 2024-05-31 | 2:30:29 PM | 23.690 | 0 |
| 2024-05-31 | 1:17:51 PM | 23.670 | 0 |
| 2024-05-31 | 12:10:06 PM | 23.640 | 0 |
| 2024-05-31 | 11:20:59 AM | 23.660 | 0 |
| 2024-05-31 | 11:05:28 AM | 23.660 | 0 |
| 2024-05-31 | 9:49:07 AM | 23.560 | 0 |
| 2024-05-31 | 9:32:27 AM | 23.540 | 0 |
| 2024-05-31 | 8:49:01 AM | 23.520 | 0 |
| 2024-05-31 | 8:46:49 AM | 23.530 | 0 |
| 2024-05-30 | 9:41:06 PM | 23.900 | 0 |
| 2024-05-30 | 9:14:03 PM | 23.900 | 0 |